Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 859.0 875.0 851.0 865.0 14.2 Thousand
30 Jan, 2024 856.0 856.0 852.0 853.0 700.00
29 Jan, 2024 853.0 856.0 853.0 853.0 1000.00
26 Jan, 2024 845.0 853.0 845.0 846.0 2000.00
25 Jan, 2024 849.0 853.0 843.0 843.0 700.00
24 Jan, 2024 850.0 850.0 842.0 849.0 2400.00
23 Jan, 2024 851.0 856.0 849.0 849.0 1800.00
22 Jan, 2024 856.0 856.0 845.0 853.0 400.00
19 Jan, 2024 850.0 856.0 850.0 856.0 200.00
18 Jan, 2024 850.0 851.0 847.0 847.0 900.00