Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 860.0 875.0 860.0 860.0 11.6 Thousand
05 Aug, 2024 895.0 895.0 800.0 800.0 6500.00
02 Aug, 2024 920.0 920.0 908.0 914.0 1600.00
01 Aug, 2024 928.0 931.0 920.0 931.0 1100.00
31 Jul, 2024 927.0 934.0 927.0 934.0 500.00
30 Jul, 2024 937.0 937.0 933.0 933.0 600.00
29 Jul, 2024 930.0 937.0 930.0 933.0 5400.00
26 Jul, 2024 929.0 930.0 928.0 928.0 1700.00
25 Jul, 2024 929.0 929.0 927.0 929.0 600.00
24 Jul, 2024 931.0 931.0 926.0 926.0 2400.00