Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 900.0 900.0 900.0 900.0 -
29 Feb, 2024 897.0 907.0 897.0 900.0 1400.00
28 Feb, 2024 904.0 904.0 898.0 898.0 800.00
27 Feb, 2024 901.0 907.0 897.0 907.0 2400.00
26 Feb, 2024 905.0 908.0 891.0 904.0 8200.00
22 Feb, 2024 885.0 904.0 885.0 904.0 5500.00
21 Feb, 2024 880.0 892.0 880.0 885.0 3100.00
20 Feb, 2024 880.0 880.0 871.0 880.0 1700.00
19 Feb, 2024 875.0 880.0 875.0 880.0 10.2 Thousand
16 Feb, 2024 875.0 886.0 875.0 877.0 3900.00