Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 903.0 912.0 880.0 880.0 9500.00
29 Mar, 2024 891.0 897.0 883.0 886.0 3000.00
28 Mar, 2024 875.0 890.0 875.0 890.0 5900.00
27 Mar, 2024 910.0 910.0 901.0 910.0 7100.00
26 Mar, 2024 900.0 910.0 897.0 897.0 4700.00
25 Mar, 2024 896.0 903.0 896.0 903.0 800.00
22 Mar, 2024 892.0 899.0 892.0 899.0 1100.00
21 Mar, 2024 891.0 900.0 882.0 892.0 3600.00
19 Mar, 2024 881.0 892.0 879.0 881.0 3600.00
18 Mar, 2024 884.0 888.0 876.0 882.0 3700.00