Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 958.0 958.0 948.0 948.0 1900.00
29 Aug, 2024 955.0 957.0 946.0 946.0 2600.00
28 Aug, 2024 958.0 958.0 951.0 954.0 500.00
27 Aug, 2024 946.0 955.0 946.0 955.0 700.00
26 Aug, 2024 943.0 954.0 943.0 946.0 1900.00
25 Aug, 2024 943.0 954.0 943.0 946.0 1900.00
23 Aug, 2024 928.0 949.0 927.0 949.0 1800.00
22 Aug, 2024 940.0 942.0 935.0 942.0 900.00
21 Aug, 2024 942.0 950.0 940.0 940.0 800.00
20 Aug, 2024 940.0 960.0 937.0 943.0 2200.00