Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 880.0 884.0 880.0 884.0 700.00
14 Mar, 2024 887.0 894.0 887.0 894.0 1100.00
13 Mar, 2024 893.0 896.0 891.0 891.0 1300.00
12 Mar, 2024 889.0 908.0 889.0 908.0 1600.00
11 Mar, 2024 897.0 897.0 893.0 893.0 2400.00
08 Mar, 2024 907.0 907.0 899.0 906.0 500.00
07 Mar, 2024 903.0 906.0 901.0 906.0 1900.00
06 Mar, 2024 909.0 909.0 901.0 909.0 2700.00
05 Mar, 2024 898.0 909.0 897.0 909.0 1700.00
04 Mar, 2024 900.0 900.0 898.0 900.0 800.00