Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 923.0 925.0 920.0 925.0 4400.00
19 Jul, 2024 925.0 925.0 916.0 916.0 2300.00
18 Jul, 2024 925.0 925.0 918.0 919.0 600.00
17 Jul, 2024 917.0 931.0 917.0 931.0 1000.00
16 Jul, 2024 931.0 931.0 911.0 922.0 3200.00
12 Jul, 2024 930.0 937.0 928.0 928.0 1500.00
11 Jul, 2024 925.0 930.0 920.0 930.0 6000.00
10 Jul, 2024 922.0 924.0 920.0 924.0 3100.00
09 Jul, 2024 923.0 923.0 921.0 922.0 700.00
08 Jul, 2024 911.0 925.0 905.0 923.0 2000.00