Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 882.0 882.0 877.0 877.0 800.00
14 Feb, 2024 880.0 897.0 875.0 875.0 3700.00
13 Feb, 2024 878.0 880.0 868.0 878.0 2300.00
09 Feb, 2024 873.0 874.0 866.0 867.0 2100.00
08 Feb, 2024 871.0 871.0 865.0 865.0 1400.00
07 Feb, 2024 871.0 871.0 868.0 868.0 800.00
06 Feb, 2024 875.0 875.0 871.0 871.0 300.00
05 Feb, 2024 878.0 878.0 868.0 877.0 2100.00
02 Feb, 2024 869.0 878.0 869.0 877.0 2500.00
01 Feb, 2024 865.0 879.0 865.0 869.0 7100.00