Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 922.0 922.0 913.0 913.0 2400.00
20 Jun, 2024 922.0 925.0 912.0 915.0 2800.00
19 Jun, 2024 925.0 925.0 922.0 922.0 700.00
18 Jun, 2024 929.0 929.0 921.0 921.0 1400.00
17 Jun, 2024 920.0 931.0 919.0 929.0 1700.00
14 Jun, 2024 925.0 925.0 925.0 925.0 -
13 Jun, 2024 925.0 925.0 925.0 925.0 100.00
12 Jun, 2024 925.0 925.0 925.0 925.0 -
11 Jun, 2024 916.0 925.0 916.0 925.0 600.00
10 Jun, 2024 925.0 925.0 917.0 917.0 200.00