Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 843.0 850.0 843.0 850.0 5900.00
16 Jan, 2024 845.0 854.0 843.0 843.0 900.00
15 Jan, 2024 845.0 845.0 845.0 845.0 500.00
12 Jan, 2024 845.0 855.0 845.0 855.0 800.00
11 Jan, 2024 862.0 862.0 852.0 857.0 4100.00
10 Jan, 2024 850.0 854.0 830.0 853.0 4400.00
09 Jan, 2024 839.0 850.0 838.0 850.0 1600.00
05 Jan, 2024 818.0 854.0 818.0 837.0 3900.00
04 Jan, 2024 814.0 815.0 812.0 815.0 1100.00
29 Dec, 2023 815.0 816.0 809.0 811.0 3500.00