Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 898.0 905.0 890.0 905.0 4000.00
22 May, 2024 900.0 909.0 899.0 899.0 1700.00
21 May, 2024 899.0 905.0 899.0 905.0 200.00
20 May, 2024 899.0 923.0 899.0 902.0 1600.00
17 May, 2024 896.0 897.0 889.0 897.0 1000.00
16 May, 2024 909.0 909.0 902.0 906.0 1100.00
15 May, 2024 892.0 895.0 890.0 890.0 700.00
14 May, 2024 913.0 914.0 871.0 885.0 7600.00
13 May, 2024 882.0 936.0 869.0 913.0 17 Thousand
10 May, 2024 876.0 882.0 872.0 882.0 300.00