Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 803.0 807.0 801.0 802.0 700.00
13 Dec, 2023 808.0 810.0 808.0 810.0 3700.00
12 Dec, 2023 795.0 803.0 795.0 803.0 2200.00
11 Dec, 2023 800.0 800.0 794.0 794.0 5300.00
08 Dec, 2023 804.0 804.0 790.0 803.0 2100.00
07 Dec, 2023 796.0 800.0 791.0 791.0 2300.00
06 Dec, 2023 796.0 796.0 795.0 795.0 1300.00
05 Dec, 2023 800.0 803.0 800.0 803.0 400.00
04 Dec, 2023 800.0 803.0 800.0 803.0 300.00
01 Dec, 2023 802.0 805.0 800.0 801.0 500.00