Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 877.0 877.0 877.0 877.0 300.00
12 Apr, 2024 882.0 882.0 881.0 881.0 1300.00
11 Apr, 2024 870.0 882.0 870.0 882.0 400.00
10 Apr, 2024 862.0 890.0 862.0 885.0 1700.00
09 Apr, 2024 855.0 864.0 855.0 862.0 3400.00
08 Apr, 2024 860.0 865.0 850.0 856.0 9500.00
05 Apr, 2024 875.0 880.0 860.0 860.0 10.6 Thousand
04 Apr, 2024 889.0 889.0 875.0 875.0 1100.00
03 Apr, 2024 881.0 886.0 875.0 886.0 1300.00
02 Apr, 2024 883.0 884.0 880.0 880.0 32.9 Thousand