Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 924.0 931.0 924.0 931.0 400.00
11 Sep, 2024 939.0 939.0 939.0 939.0 -
10 Sep, 2024 948.0 948.0 939.0 939.0 500.00
09 Sep, 2024 944.0 944.0 929.0 935.0 300.00
08 Sep, 2024 944.0 944.0 929.0 935.0 300.00
06 Sep, 2024 959.0 959.0 929.0 929.0 300.00
05 Sep, 2024 938.0 952.0 925.0 944.0 2000.00
04 Sep, 2024 946.0 951.0 944.0 944.0 1700.00
03 Sep, 2024 954.0 959.0 954.0 954.0 3800.00
02 Sep, 2024 946.0 953.0 946.0 953.0 600.00