Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 927.0 934.0 925.0 925.0 800.00
11 Oct, 2024 924.0 924.0 924.0 924.0 1000.00
10 Oct, 2024 926.0 931.0 923.0 926.0 3300.00
09 Oct, 2024 933.0 933.0 927.0 930.0 2100.00
08 Oct, 2024 938.0 938.0 933.0 933.0 500.00
07 Oct, 2024 942.0 942.0 938.0 938.0 300.00
04 Oct, 2024 958.0 958.0 941.0 941.0 800.00
03 Oct, 2024 944.0 944.0 944.0 944.0 300.00
02 Oct, 2024 940.0 955.0 940.0 943.0 1700.00
01 Oct, 2024 936.0 936.0 930.0 935.0 400.00