Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 909.0 909.0 902.0 906.0 1100.00
15 May, 2024 892.0 895.0 890.0 890.0 700.00
14 May, 2024 913.0 914.0 871.0 885.0 7600.00
13 May, 2024 882.0 936.0 869.0 913.0 17 Thousand
10 May, 2024 876.0 882.0 872.0 882.0 300.00
09 May, 2024 878.0 878.0 870.0 876.0 1400.00
08 May, 2024 862.0 882.0 862.0 878.0 800.00
07 May, 2024 860.0 861.0 860.0 861.0 900.00
02 May, 2024 857.0 859.0 857.0 859.0 400.00
01 May, 2024 854.0 861.0 854.0 856.0 900.00