Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 930.0 935.0 930.0 935.0 500.00
12 Nov, 2024 930.0 931.0 930.0 930.0 800.00
11 Nov, 2024 942.0 942.0 929.0 929.0 1500.00
08 Nov, 2024 949.0 949.0 934.0 942.0 3100.00
07 Nov, 2024 963.0 963.0 933.0 937.0 1700.00
06 Nov, 2024 934.0 940.0 933.0 933.0 500.00
05 Nov, 2024 927.0 934.0 927.0 930.0 1600.00
01 Nov, 2024 941.0 941.0 925.0 930.0 2100.00
31 Oct, 2024 924.0 969.0 916.0 943.0 9200.00
30 Oct, 2024 915.0 915.0 910.0 910.0 700.00