Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 922.0 925.0 912.0 915.0 2800.00
19 Jun, 2024 925.0 925.0 922.0 922.0 700.00
18 Jun, 2024 929.0 929.0 921.0 921.0 1400.00
17 Jun, 2024 920.0 931.0 919.0 929.0 1700.00
14 Jun, 2024 925.0 925.0 925.0 925.0 -
13 Jun, 2024 925.0 925.0 925.0 925.0 100.00
12 Jun, 2024 925.0 925.0 925.0 925.0 -
11 Jun, 2024 916.0 925.0 916.0 925.0 600.00
10 Jun, 2024 925.0 925.0 917.0 917.0 200.00
07 Jun, 2024 916.0 925.0 916.0 925.0 200.00