Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 929.0 930.0 928.0 928.0 1700.00
25 Jul, 2024 929.0 929.0 927.0 929.0 600.00
24 Jul, 2024 931.0 931.0 926.0 926.0 2400.00
23 Jul, 2024 925.0 925.0 923.0 925.0 2500.00
22 Jul, 2024 923.0 925.0 920.0 925.0 4400.00
19 Jul, 2024 925.0 925.0 916.0 916.0 2300.00
18 Jul, 2024 925.0 925.0 918.0 919.0 600.00
17 Jul, 2024 917.0 931.0 917.0 931.0 1000.00
16 Jul, 2024 931.0 931.0 911.0 922.0 3200.00
12 Jul, 2024 930.0 937.0 928.0 928.0 1500.00