Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 920.0 934.0 917.0 932.0 2300.00
11 Dec, 2024 935.0 935.0 935.0 935.0 -
10 Dec, 2024 910.0 970.0 910.0 935.0 3300.00
09 Dec, 2024 908.0 915.0 908.0 915.0 900.00
06 Dec, 2024 910.0 910.0 908.0 908.0 2300.00
05 Dec, 2024 910.0 911.0 910.0 910.0 700.00
04 Dec, 2024 911.0 911.0 910.0 910.0 400.00
03 Dec, 2024 907.0 917.0 907.0 917.0 800.00
02 Dec, 2024 915.0 915.0 904.0 907.0 1400.00
29 Nov, 2024 920.0 920.0 919.0 919.0 500.00