Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 917.0 917.0 905.0 910.0 4200.00
03 Jul, 2024 920.0 920.0 918.0 918.0 700.00
02 Jul, 2024 923.0 923.0 920.0 920.0 1100.00
01 Jul, 2024 929.0 929.0 920.0 923.0 3000.00
28 Jun, 2024 921.0 925.0 920.0 920.0 1500.00
27 Jun, 2024 920.0 920.0 918.0 920.0 900.00
26 Jun, 2024 920.0 920.0 911.0 911.0 2700.00
25 Jun, 2024 916.0 925.0 913.0 913.0 8000.00
24 Jun, 2024 924.0 924.0 922.0 922.0 600.00
21 Jun, 2024 922.0 922.0 913.0 913.0 2400.00