Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 905.0 914.0 903.0 913.0 3500.00
26 Nov, 2024 925.0 925.0 919.0 920.0 1400.00
25 Nov, 2024 928.0 928.0 925.0 928.0 1400.00
22 Nov, 2024 928.0 928.0 928.0 928.0 700.00
21 Nov, 2024 932.0 932.0 932.0 932.0 100.00
20 Nov, 2024 931.0 931.0 931.0 931.0 -
19 Nov, 2024 937.0 937.0 931.0 931.0 200.00
18 Nov, 2024 927.0 927.0 927.0 927.0 600.00
15 Nov, 2024 943.0 943.0 929.0 929.0 2200.00
14 Nov, 2024 935.0 935.0 927.0 928.0 1500.00