Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 932.0 932.0 932.0 932.0 -
24 Dec, 2024 932.0 932.0 932.0 932.0 -
23 Dec, 2024 930.0 935.0 930.0 932.0 500.00
20 Dec, 2024 937.0 938.0 930.0 930.0 500.00
19 Dec, 2024 923.0 936.0 923.0 936.0 1300.00
18 Dec, 2024 940.0 940.0 929.0 929.0 200.00
17 Dec, 2024 930.0 955.0 921.0 955.0 6500.00
16 Dec, 2024 935.0 935.0 935.0 935.0 100.00
13 Dec, 2024 925.0 925.0 925.0 925.0 100.00
12 Dec, 2024 920.0 934.0 917.0 932.0 2300.00