Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 920.0 920.0 908.0 914.0 1600.00
01 Aug, 2024 928.0 931.0 920.0 931.0 1100.00
31 Jul, 2024 927.0 934.0 927.0 934.0 500.00
30 Jul, 2024 937.0 937.0 933.0 933.0 600.00
29 Jul, 2024 930.0 937.0 930.0 933.0 5400.00
26 Jul, 2024 929.0 930.0 928.0 928.0 1700.00
25 Jul, 2024 929.0 929.0 927.0 929.0 600.00
24 Jul, 2024 931.0 931.0 926.0 926.0 2400.00
23 Jul, 2024 925.0 925.0 923.0 925.0 2500.00
22 Jul, 2024 923.0 925.0 920.0 925.0 4400.00