Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 923.0 923.0 923.0 923.0 -
15 Jan, 2025 930.0 930.0 923.0 923.0 800.00
14 Jan, 2025 930.0 930.0 923.0 930.0 600.00
10 Jan, 2025 944.0 944.0 916.0 923.0 1300.00
09 Jan, 2025 946.0 946.0 945.0 945.0 400.00
08 Jan, 2025 953.0 954.0 947.0 954.0 500.00
07 Jan, 2025 955.0 955.0 949.0 949.0 200.00
06 Jan, 2025 945.0 960.0 945.0 949.0 1100.00
30 Dec, 2024 938.0 946.0 931.0 943.0 1300.00
27 Dec, 2024 948.0 948.0 946.0 946.0 200.00