Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 942.0 946.0 942.0 944.0 2600.00
13 Feb, 2025 939.0 942.0 935.0 942.0 800.00
12 Feb, 2025 938.0 938.0 937.0 937.0 700.00
10 Feb, 2025 934.0 950.0 934.0 942.0 1600.00
07 Feb, 2025 952.0 968.0 918.0 932.0 9900.00
06 Feb, 2025 939.0 950.0 938.0 950.0 2000.00
05 Feb, 2025 933.0 942.0 930.0 942.0 2300.00
04 Feb, 2025 955.0 955.0 920.0 930.0 17.4 Thousand
03 Feb, 2025 955.0 960.0 955.0 955.0 1100.00
31 Jan, 2025 960.0 960.0 955.0 955.0 3600.00