Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 940.0 955.0 940.0 943.0 1700.00
01 Oct, 2024 936.0 936.0 930.0 935.0 400.00
30 Sep, 2024 929.0 929.0 917.0 925.0 4800.00
27 Sep, 2024 930.0 936.0 930.0 930.0 55.9 Thousand
26 Sep, 2024 948.0 948.0 928.0 928.0 1500.00
25 Sep, 2024 939.0 939.0 939.0 939.0 -
24 Sep, 2024 940.0 940.0 935.0 939.0 600.00
20 Sep, 2024 942.0 942.0 926.0 927.0 2800.00
19 Sep, 2024 934.0 945.0 934.0 937.0 53.2 Thousand
18 Sep, 2024 931.0 931.0 925.0 931.0 1200.00