Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 977.0 977.0 976.0 976.0 700.00
14 Mar, 2025 983.0 983.0 983.0 983.0 600.00
13 Mar, 2025 987.0 987.0 985.0 985.0 200.00
12 Mar, 2025 987.0 998.0 987.0 990.0 2200.00
11 Mar, 2025 979.0 986.0 979.0 986.0 900.00
10 Mar, 2025 999.0 1000.0 987.0 988.0 700.00
07 Mar, 2025 994.0 994.0 987.0 993.0 800.00
06 Mar, 2025 978.0 994.0 977.0 994.0 4300.00
05 Mar, 2025 970.0 977.0 968.0 974.0 1500.00
04 Mar, 2025 977.0 983.0 960.0 970.0 13.2 Thousand