Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 933.0 934.0 930.0 930.0 1600.00
13 Sep, 2024 931.0 931.0 931.0 931.0 100.00
12 Sep, 2024 924.0 931.0 924.0 931.0 400.00
11 Sep, 2024 939.0 939.0 939.0 939.0 400.00
10 Sep, 2024 948.0 948.0 939.0 939.0 500.00
09 Sep, 2024 944.0 944.0 929.0 935.0 500.00
08 Sep, 2024 944.0 944.0 929.0 935.0 300.00
06 Sep, 2024 959.0 959.0 929.0 929.0 300.00
05 Sep, 2024 938.0 952.0 925.0 944.0 2000.00
04 Sep, 2024 946.0 951.0 944.0 944.0 2000.00