Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 955.0 980.0 952.0 980.0 6700.00
28 Feb, 2025 956.0 960.0 951.0 951.0 3100.00
27 Feb, 2025 946.0 955.0 946.0 955.0 2000.00
26 Feb, 2025 949.0 949.0 948.0 948.0 200.00
25 Feb, 2025 944.0 945.0 944.0 945.0 400.00
21 Feb, 2025 940.0 946.0 940.0 946.0 300.00
20 Feb, 2025 942.0 944.0 942.0 944.0 400.00
19 Feb, 2025 945.0 955.0 945.0 948.0 400.00
18 Feb, 2025 941.0 945.0 940.0 945.0 900.00
17 Feb, 2025 944.0 949.0 944.0 947.0 900.00