Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 936.0 951.0 936.0 940.0 1000.00
29 Jan, 2025 938.0 943.0 938.0 943.0 1800.00
28 Jan, 2025 931.0 937.0 931.0 937.0 300.00
27 Jan, 2025 943.0 943.0 931.0 931.0 1000.00
24 Jan, 2025 927.0 941.0 927.0 940.0 2300.00
23 Jan, 2025 930.0 930.0 927.0 927.0 500.00
22 Jan, 2025 924.0 930.0 924.0 930.0 500.00
21 Jan, 2025 924.0 924.0 924.0 924.0 -
20 Jan, 2025 925.0 925.0 924.0 924.0 200.00
17 Jan, 2025 923.0 924.0 923.0 923.0 1800.00