Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 954.0 959.0 954.0 954.0 3800.00
02 Sep, 2024 946.0 953.0 946.0 953.0 3800.00
01 Sep, 2024 946.0 953.0 946.0 953.0 600.00
30 Aug, 2024 958.0 958.0 948.0 948.0 1900.00
29 Aug, 2024 955.0 957.0 946.0 946.0 2600.00
28 Aug, 2024 958.0 958.0 951.0 954.0 2600.00
27 Aug, 2024 946.0 955.0 946.0 955.0 700.00
26 Aug, 2024 943.0 954.0 943.0 946.0 1900.00
25 Aug, 2024 943.0 954.0 943.0 946.0 1900.00
23 Aug, 2024 928.0 949.0 927.0 949.0 1800.00