Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 910.0 980.0 910.0 928.0 36 Thousand
14 Apr, 2025 906.0 915.0 891.0 910.0 5100.00
11 Apr, 2025 901.0 906.0 900.0 900.0 1100.00
10 Apr, 2025 894.0 902.0 880.0 902.0 1400.00
09 Apr, 2025 851.0 871.0 850.0 869.0 3000.00
08 Apr, 2025 895.0 895.0 856.0 856.0 3100.00
07 Apr, 2025 833.0 840.0 820.0 820.0 5500.00
04 Apr, 2025 902.0 914.0 840.0 876.0 15.8 Thousand
03 Apr, 2025 954.0 962.0 908.0 920.0 6800.00
02 Apr, 2025 974.0 979.0 966.0 966.0 2000.00