Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 943.0 943.0 929.0 929.0 2200.00
14 Nov, 2024 935.0 935.0 927.0 928.0 1500.00
13 Nov, 2024 930.0 935.0 930.0 935.0 500.00
12 Nov, 2024 930.0 931.0 930.0 930.0 800.00
11 Nov, 2024 942.0 942.0 929.0 929.0 1500.00
08 Nov, 2024 949.0 949.0 934.0 942.0 3100.00
07 Nov, 2024 963.0 963.0 933.0 937.0 1700.00
06 Nov, 2024 934.0 940.0 933.0 933.0 500.00
05 Nov, 2024 927.0 934.0 927.0 930.0 1600.00
01 Nov, 2024 941.0 941.0 925.0 930.0 2100.00