Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 913.0 913.0 913.0 913.0 -
28 Oct, 2024 924.0 924.0 913.0 913.0 1000.00
25 Oct, 2024 923.0 923.0 922.0 922.0 400.00
24 Oct, 2024 927.0 927.0 923.0 924.0 1600.00
23 Oct, 2024 928.0 931.0 924.0 931.0 1300.00
22 Oct, 2024 928.0 928.0 928.0 928.0 -
21 Oct, 2024 930.0 930.0 928.0 928.0 2300.00
18 Oct, 2024 934.0 934.0 930.0 931.0 800.00
17 Oct, 2024 930.0 930.0 930.0 930.0 100.00
16 Oct, 2024 925.0 928.0 925.0 928.0 500.00