HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1390.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1526.0 1536.0 1512.0 1534.0 4200.00
27 Nov, 2023 1526.0 1528.0 1511.0 1511.0 4500.00
24 Nov, 2023 1521.0 1527.0 1512.0 1520.0 1800.00
22 Nov, 2023 1525.0 1529.0 1516.0 1521.0 1700.00
21 Nov, 2023 1517.0 1522.0 1511.0 1515.0 1600.00
20 Nov, 2023 1514.0 1518.0 1512.0 1517.0 1400.00
17 Nov, 2023 1508.0 1513.0 1507.0 1512.0 1000.00
16 Nov, 2023 1507.0 1514.0 1506.0 1506.0 1000.00
15 Nov, 2023 1512.0 1517.0 1502.0 1507.0 3400.00
14 Nov, 2023 1500.0 1511.0 1489.0 1511.0 4100.00