HOKUETSU METAL Co., Ltd. (5446.T)
JPY 1382.0
(-1.5%)
JPY 1382.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1397.0 | 1397.0 | 1349.0 | 1349.0 | 800.00 |
| 02 Jun, 2025 | 1329.0 | 1329.0 | 1314.0 | 1314.0 | 400.00 |
| 30 May, 2025 | 1329.0 | 1329.0 | 1329.0 | 1329.0 | 200.00 |
| 29 May, 2025 | 1330.0 | 1330.0 | 1328.0 | 1329.0 | 700.00 |
| 28 May, 2025 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 400.00 |
| 27 May, 2025 | 1317.0 | 1317.0 | 1315.0 | 1315.0 | 600.00 |
| 26 May, 2025 | 1337.0 | 1337.0 | 1320.0 | 1320.0 | 1000.00 |
| 23 May, 2025 | 1322.0 | 1322.0 | 1320.0 | 1320.0 | 500.00 |
| 22 May, 2025 | 1320.0 | 1325.0 | 1320.0 | 1322.0 | 500.00 |
| 21 May, 2025 | 1325.0 | 1334.0 | 1323.0 | 1326.0 | 1200.00 |
GS-PA
FRMUF
AFKS
SMN
ADX
605001