HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1266.0 1277.0 1265.0 1266.0 1000.00
14 Apr, 2025 1230.0 1239.0 1230.0 1239.0 700.00
11 Apr, 2025 1230.0 1230.0 1218.0 1230.0 1200.00
10 Apr, 2025 1241.0 1285.0 1235.0 1235.0 1300.00
09 Apr, 2025 1230.0 1236.0 1210.0 1212.0 1600.00
08 Apr, 2025 1240.0 1252.0 1217.0 1238.0 2500.00
07 Apr, 2025 1241.0 1241.0 1201.0 1210.0 2400.00
04 Apr, 2025 1305.0 1306.0 1277.0 1277.0 2900.00
03 Apr, 2025 1335.0 1341.0 1310.0 1311.0 1900.00
02 Apr, 2025 1333.0 1333.0 1332.0 1332.0 500.00