HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1382.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1382.0 1383.0 1356.0 1372.0 2000.00
02 May, 2025 1391.0 1397.0 1366.0 1382.0 10.5 Thousand
01 May, 2025 1390.0 1485.0 1350.0 1403.0 24.6 Thousand
30 Apr, 2025 1400.0 1402.0 1390.0 1390.0 1000.00
28 Apr, 2025 1420.0 1435.0 1408.0 1408.0 1300.00
25 Apr, 2025 1425.0 1437.0 1406.0 1420.0 1300.00
24 Apr, 2025 1416.0 1417.0 1416.0 1417.0 500.00
23 Apr, 2025 1446.0 1446.0 1416.0 1425.0 1000.00
22 Apr, 2025 1410.0 1499.0 1410.0 1437.0 12.5 Thousand
21 Apr, 2025 1426.0 1426.0 1380.0 1380.0 1900.00