HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1350.0 1360.0 1339.0 1346.0 500.00
26 Feb, 2025 1340.0 1356.0 1340.0 1356.0 500.00
25 Feb, 2025 1358.0 1358.0 1348.0 1348.0 1100.00
21 Feb, 2025 1341.0 1350.0 1341.0 1350.0 500.00
20 Feb, 2025 1339.0 1343.0 1339.0 1343.0 400.00
19 Feb, 2025 1349.0 1350.0 1349.0 1350.0 400.00
18 Feb, 2025 1331.0 1349.0 1323.0 1349.0 600.00
17 Feb, 2025 1321.0 1344.0 1321.0 1344.0 800.00
14 Feb, 2025 1347.0 1349.0 1328.0 1328.0 700.00
13 Feb, 2025 1335.0 1337.0 1330.0 1330.0 700.00