HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1425.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1337.0 1337.0 1330.0 1331.0 1800.00
11 Mar, 2025 1337.0 1342.0 1312.0 1341.0 3800.00
10 Mar, 2025 1358.0 1358.0 1339.0 1351.0 1600.00
07 Mar, 2025 1340.0 1358.0 1337.0 1358.0 700.00
06 Mar, 2025 1350.0 1357.0 1347.0 1354.0 1000.00
05 Mar, 2025 1359.0 1359.0 1348.0 1356.0 400.00
04 Mar, 2025 1352.0 1359.0 1348.0 1359.0 800.00
03 Mar, 2025 1359.0 1359.0 1352.0 1352.0 900.00
28 Feb, 2025 1346.0 1364.0 1346.0 1360.0 1000.00
27 Feb, 2025 1350.0 1360.0 1339.0 1346.0 500.00