HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1382.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1346.0 1346.0 1346.0 1346.0 200.00
18 Jun, 2025 1333.0 1339.0 1333.0 1339.0 500.00
17 Jun, 2025 1358.0 1358.0 1358.0 1358.0 400.00
16 Jun, 2025 1357.0 1357.0 1357.0 1357.0 400.00
13 Jun, 2025 1340.0 1356.0 1340.0 1356.0 600.00
12 Jun, 2025 1345.0 1375.0 1345.0 1354.0 500.00
11 Jun, 2025 1362.0 1375.0 1362.0 1375.0 300.00
10 Jun, 2025 1366.0 1390.0 1366.0 1390.0 1200.00
09 Jun, 2025 1365.0 1375.0 1344.0 1367.0 1100.00
06 Jun, 2025 1365.0 1380.0 1352.0 1355.0 1500.00