HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1417.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1446.0 1446.0 1416.0 1425.0 1000.00
23 Apr, 2025 1446.0 1446.0 1416.0 1416.0 900.00
22 Apr, 2025 1410.0 1499.0 1410.0 1437.0 12.5 Thousand
21 Apr, 2025 1426.0 1426.0 1380.0 1380.0 1900.00
18 Apr, 2025 1354.0 1429.0 1345.0 1429.0 10.1 Thousand
17 Apr, 2025 1288.0 1330.0 1288.0 1330.0 2900.00
16 Apr, 2025 1266.0 1286.0 1253.0 1286.0 1300.00
15 Apr, 2025 1266.0 1277.0 1265.0 1266.0 1000.00
14 Apr, 2025 1230.0 1266.0 1230.0 1266.0 2800.00
11 Apr, 2025 1230.0 1230.0 1218.0 1230.0 1200.00