HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1348.0 1348.0 1337.0 1340.0 600.00
10 Feb, 2025 1350.0 1351.0 1350.0 1351.0 200.00
07 Feb, 2025 1351.0 1351.0 1350.0 1350.0 800.00
06 Feb, 2025 1355.0 1361.0 1352.0 1355.0 500.00
05 Feb, 2025 1378.0 1378.0 1356.0 1360.0 2300.00
04 Feb, 2025 1368.0 1385.0 1342.0 1360.0 2400.00
03 Feb, 2025 1345.0 1360.0 1334.0 1355.0 2600.00
31 Jan, 2025 1345.0 1345.0 1345.0 1345.0 200.00
30 Jan, 2025 1338.0 1353.0 1338.0 1348.0 400.00
29 Jan, 2025 1334.0 1356.0 1329.0 1353.0 1000.00