HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1355.0 1357.0 1340.0 1340.0 1100.00
27 Jan, 2025 1356.0 1356.0 1350.0 1355.0 800.00
24 Jan, 2025 1316.0 1328.0 1313.0 1328.0 800.00
23 Jan, 2025 1335.0 1335.0 1316.0 1316.0 400.00
22 Jan, 2025 1350.0 1359.0 1335.0 1335.0 1300.00
21 Jan, 2025 1337.0 1355.0 1337.0 1350.0 1800.00
20 Jan, 2025 1358.0 1358.0 1325.0 1325.0 2100.00
17 Jan, 2025 1302.0 1328.0 1299.0 1328.0 2900.00
16 Jan, 2025 1296.0 1305.0 1296.0 1303.0 1300.00
15 Jan, 2025 1281.0 1294.0 1281.0 1294.0 1000.00