HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1292.0 1292.0 1283.0 1285.0 700.00
10 Jan, 2025 1292.0 1292.0 1283.0 1292.0 400.00
09 Jan, 2025 1284.0 1290.0 1284.0 1285.0 400.00
08 Jan, 2025 1290.0 1291.0 1281.0 1291.0 500.00
07 Jan, 2025 1290.0 1291.0 1286.0 1290.0 1100.00
06 Jan, 2025 1291.0 1292.0 1277.0 1286.0 3700.00
30 Dec, 2024 1280.0 1298.0 1280.0 1294.0 2200.00
27 Dec, 2024 1298.0 1300.0 1287.0 1287.0 1100.00
26 Dec, 2024 1289.0 1301.0 1289.0 1294.0 3800.00
25 Dec, 2024 1301.0 1301.0 1280.0 1291.0 2900.00