HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1328.0 1328.0 1320.0 1321.0 1200.00
09 Dec, 2024 1303.0 1319.0 1303.0 1313.0 3700.00
06 Dec, 2024 1297.0 1308.0 1297.0 1303.0 1500.00
05 Dec, 2024 1301.0 1302.0 1296.0 1300.0 1800.00
04 Dec, 2024 1304.0 1309.0 1301.0 1301.0 800.00
03 Dec, 2024 1310.0 1312.0 1305.0 1305.0 1100.00
02 Dec, 2024 1300.0 1305.0 1296.0 1305.0 1400.00
29 Nov, 2024 1292.0 1300.0 1292.0 1300.0 400.00
28 Nov, 2024 1299.0 1302.0 1290.0 1292.0 1600.00
27 Nov, 2024 1297.0 1301.0 1295.0 1299.0 700.00