HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1295.0 1297.0 1292.0 1297.0 1100.00
25 Nov, 2024 1301.0 1304.0 1295.0 1295.0 1600.00
22 Nov, 2024 1292.0 1301.0 1290.0 1301.0 1200.00
21 Nov, 2024 1293.0 1305.0 1293.0 1294.0 1800.00
20 Nov, 2024 1297.0 1308.0 1297.0 1297.0 1300.00
19 Nov, 2024 1307.0 1309.0 1300.0 1309.0 700.00
18 Nov, 2024 1306.0 1309.0 1296.0 1308.0 1000.00
15 Nov, 2024 1304.0 1310.0 1296.0 1306.0 2700.00
14 Nov, 2024 1307.0 1310.0 1304.0 1304.0 700.00
13 Nov, 2024 1314.0 1317.0 1302.0 1317.0 1200.00