HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1309.0 1309.0 1307.0 1307.0 1000.00
25 Oct, 2024 1315.0 1315.0 1309.0 1309.0 800.00
24 Oct, 2024 1315.0 1315.0 1306.0 1315.0 1000.00
23 Oct, 2024 1311.0 1314.0 1311.0 1312.0 1000.00
22 Oct, 2024 1310.0 1312.0 1307.0 1311.0 900.00
21 Oct, 2024 1309.0 1310.0 1309.0 1310.0 500.00
18 Oct, 2024 1306.0 1309.0 1302.0 1309.0 2200.00
17 Oct, 2024 1310.0 1313.0 1306.0 1308.0 700.00
16 Oct, 2024 1306.0 1308.0 1305.0 1305.0 900.00
15 Oct, 2024 1305.0 1306.0 1305.0 1306.0 300.00