HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1330.0 1330.0 1320.0 1329.0 400.00
26 Sep, 2024 1329.0 1329.0 1320.0 1328.0 1800.00
25 Sep, 2024 1344.0 1344.0 1326.0 1329.0 900.00
24 Sep, 2024 1349.0 1350.0 1338.0 1338.0 1700.00
20 Sep, 2024 1343.0 1389.0 1343.0 1352.0 1100.00
19 Sep, 2024 1360.0 1388.0 1328.0 1328.0 1800.00
18 Sep, 2024 1389.0 1389.0 1389.0 1389.0 300.00
17 Sep, 2024 1383.0 1383.0 1367.0 1370.0 500.00
13 Sep, 2024 1378.0 1390.0 1371.0 1390.0 1000.00
12 Sep, 2024 1390.0 1390.0 1359.0 1378.0 700.00