HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1404.0 1409.0 1400.0 1400.0 900.00
29 Aug, 2024 1418.0 1418.0 1409.0 1410.0 600.00
28 Aug, 2024 1387.0 1388.0 1387.0 1388.0 200.00
27 Aug, 2024 1405.0 1405.0 1381.0 1381.0 800.00
26 Aug, 2024 1432.0 1432.0 1395.0 1395.0 1100.00
25 Aug, 2024 1432.0 1432.0 1395.0 1395.0 1100.00
23 Aug, 2024 1400.0 1415.0 1400.0 1415.0 400.00
22 Aug, 2024 1398.0 1412.0 1395.0 1395.0 400.00
21 Aug, 2024 1400.0 1400.0 1394.0 1394.0 500.00
20 Aug, 2024 1397.0 1411.0 1397.0 1411.0 1200.00