HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1382.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1400.0 1415.0 1400.0 1415.0 400.00
22 Aug, 2024 1398.0 1412.0 1395.0 1395.0 400.00
21 Aug, 2024 1400.0 1400.0 1394.0 1394.0 500.00
20 Aug, 2024 1397.0 1411.0 1397.0 1411.0 1200.00
19 Aug, 2024 1379.0 1398.0 1373.0 1398.0 800.00
18 Aug, 2024 1379.0 1398.0 1373.0 1398.0 800.00
16 Aug, 2024 1387.0 1388.0 1370.0 1379.0 1300.00
15 Aug, 2024 1369.0 1387.0 1369.0 1387.0 700.00
14 Aug, 2024 1386.0 1387.0 1369.0 1369.0 800.00
13 Aug, 2024 1324.0 1356.0 1324.0 1356.0 900.00