HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1254.0 1333.0 1254.0 1271.0 3400.00
05 Aug, 2024 1450.0 1450.0 1227.0 1267.0 6000.00
02 Aug, 2024 1462.0 1520.0 1462.0 1520.0 4800.00
01 Aug, 2024 1492.0 1514.0 1491.0 1508.0 5100.00
31 Jul, 2024 1485.0 1499.0 1473.0 1492.0 700.00
30 Jul, 2024 1475.0 1485.0 1475.0 1485.0 1200.00
29 Jul, 2024 1461.0 1470.0 1461.0 1470.0 600.00
26 Jul, 2024 1463.0 1463.0 1456.0 1456.0 600.00
25 Jul, 2024 1472.0 1479.0 1463.0 1463.0 2100.00
24 Jul, 2024 1476.0 1480.0 1470.0 1472.0 1100.00