HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1500.0 1500.0 1495.0 1495.0 300.00
05 Jul, 2024 1521.0 1521.0 1502.0 1502.0 600.00
04 Jul, 2024 1504.0 1544.0 1504.0 1544.0 400.00
03 Jul, 2024 1512.0 1512.0 1503.0 1503.0 1500.00
02 Jul, 2024 1533.0 1586.0 1513.0 1513.0 4700.00
01 Jul, 2024 1609.0 1610.0 1582.0 1588.0 8700.00
28 Jun, 2024 1540.0 1661.0 1530.0 1626.0 23.4 Thousand
27 Jun, 2024 1550.0 1550.0 1510.0 1511.0 800.00
26 Jun, 2024 1515.0 1553.0 1483.0 1553.0 10.4 Thousand
25 Jun, 2024 1533.0 1533.0 1426.0 1504.0 2900.00