HOKUETSU METAL Co., Ltd. (5446.T)
JPY 1420.0
(0.21%)
JPY 1420.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1460.0 | 1533.0 | 1460.0 | 1533.0 | 17 Thousand |
| 21 Jun, 2024 | 1383.0 | 1448.0 | 1383.0 | 1442.0 | 4700.00 |
| 20 Jun, 2024 | 1382.0 | 1397.0 | 1382.0 | 1383.0 | 800.00 |
| 19 Jun, 2024 | 1382.0 | 1390.0 | 1379.0 | 1390.0 | 700.00 |
| 18 Jun, 2024 | 1378.0 | 1391.0 | 1378.0 | 1382.0 | 14.2 Thousand |
| 17 Jun, 2024 | 1384.0 | 1384.0 | 1375.0 | 1377.0 | 2000.00 |
| 14 Jun, 2024 | 1385.0 | 1391.0 | 1376.0 | 1384.0 | 3100.00 |
| 13 Jun, 2024 | 1412.0 | 1412.0 | 1388.0 | 1391.0 | 3100.00 |
| 12 Jun, 2024 | 1410.0 | 1421.0 | 1410.0 | 1420.0 | 600.00 |
| 11 Jun, 2024 | 1418.0 | 1424.0 | 1410.0 | 1410.0 | 1400.00 |
GS-PA
FRMUF
AFKS
SMN
ADX
605001