HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1419.0 1425.0 1412.0 1425.0 1200.00
07 Jun, 2024 1419.0 1419.0 1419.0 1419.0 -
06 Jun, 2024 1420.0 1420.0 1404.0 1419.0 1300.00
05 Jun, 2024 1410.0 1424.0 1400.0 1424.0 1800.00
04 Jun, 2024 1412.0 1421.0 1408.0 1408.0 1800.00
03 Jun, 2024 1421.0 1421.0 1416.0 1416.0 1600.00
31 May, 2024 1412.0 1421.0 1405.0 1421.0 2500.00
30 May, 2024 1402.0 1415.0 1402.0 1412.0 1600.00
29 May, 2024 1410.0 1426.0 1405.0 1405.0 4800.00
28 May, 2024 1432.0 1435.0 1410.0 1410.0 2200.00