HOKUETSU METAL Co., Ltd. (5446.T)
JPY 1420.0
(0.21%)
JPY 1420.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1488.0 | 1498.0 | 1479.0 | 1498.0 | 4000.00 |
| 10 May, 2024 | 1501.0 | 1506.0 | 1492.0 | 1492.0 | 1100.00 |
| 09 May, 2024 | 1494.0 | 1495.0 | 1494.0 | 1495.0 | 1200.00 |
| 08 May, 2024 | 1489.0 | 1492.0 | 1489.0 | 1492.0 | 500.00 |
| 07 May, 2024 | 1493.0 | 1493.0 | 1489.0 | 1489.0 | 1300.00 |
| 02 May, 2024 | 1500.0 | 1500.0 | 1492.0 | 1492.0 | 500.00 |
| 01 May, 2024 | 1491.0 | 1502.0 | 1491.0 | 1492.0 | 800.00 |
| 30 Apr, 2024 | 1503.0 | 1513.0 | 1491.0 | 1491.0 | 700.00 |
| 26 Apr, 2024 | 1498.0 | 1502.0 | 1493.0 | 1502.0 | 1300.00 |
| 25 Apr, 2024 | 1518.0 | 1518.0 | 1498.0 | 1498.0 | 900.00 |
GS-PA
FRMUF
AFKS
SMN
ADX
605001