HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1500.0 1509.0 1498.0 1508.0 600.00
23 Apr, 2024 1507.0 1521.0 1492.0 1500.0 800.00
22 Apr, 2024 1519.0 1519.0 1510.0 1510.0 1800.00
19 Apr, 2024 1491.0 1520.0 1491.0 1520.0 3400.00
18 Apr, 2024 1529.0 1529.0 1489.0 1491.0 4100.00
17 Apr, 2024 1491.0 1501.0 1491.0 1501.0 200.00
16 Apr, 2024 1491.0 1502.0 1490.0 1502.0 1300.00
15 Apr, 2024 1500.0 1503.0 1490.0 1503.0 1500.00
12 Apr, 2024 1512.0 1512.0 1496.0 1499.0 900.00
11 Apr, 2024 1514.0 1522.0 1511.0 1514.0 600.00