HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1532.0 1534.0 1526.0 1528.0 2900.00
26 Mar, 2024 1521.0 1534.0 1521.0 1532.0 1200.00
25 Mar, 2024 1537.0 1537.0 1520.0 1520.0 3000.00
22 Mar, 2024 1515.0 1525.0 1515.0 1525.0 3700.00
21 Mar, 2024 1520.0 1526.0 1510.0 1515.0 4900.00
19 Mar, 2024 1529.0 1529.0 1513.0 1513.0 1500.00
18 Mar, 2024 1527.0 1527.0 1510.0 1524.0 2500.00
15 Mar, 2024 1523.0 1527.0 1519.0 1527.0 1100.00
14 Mar, 2024 1521.0 1526.0 1520.0 1521.0 1900.00
13 Mar, 2024 1525.0 1525.0 1520.0 1520.0 700.00