HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1533.0 1533.0 1521.0 1529.0 1300.00
11 Mar, 2024 1530.0 1535.0 1521.0 1531.0 2500.00
08 Mar, 2024 1525.0 1533.0 1525.0 1530.0 2100.00
07 Mar, 2024 1533.0 1533.0 1525.0 1525.0 2600.00
06 Mar, 2024 1533.0 1533.0 1523.0 1533.0 1800.00
05 Mar, 2024 1535.0 1535.0 1525.0 1525.0 1100.00
04 Mar, 2024 1535.0 1535.0 1526.0 1535.0 1700.00
01 Mar, 2024 1533.0 1536.0 1525.0 1535.0 2200.00
29 Feb, 2024 1536.0 1536.0 1526.0 1530.0 1500.00
28 Feb, 2024 1535.0 1536.0 1533.0 1536.0 900.00