HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1390.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1524.0 1524.0 1516.0 1518.0 3300.00
09 Feb, 2024 1532.0 1532.0 1517.0 1524.0 3700.00
08 Feb, 2024 1523.0 1533.0 1521.0 1532.0 1800.00
07 Feb, 2024 1534.0 1535.0 1519.0 1525.0 3500.00
06 Feb, 2024 1540.0 1544.0 1529.0 1531.0 6700.00
05 Feb, 2024 1555.0 1600.0 1516.0 1540.0 36.8 Thousand
02 Feb, 2024 1676.0 1676.0 1630.0 1630.0 7900.00
01 Feb, 2024 1630.0 1660.0 1626.0 1657.0 5300.00
31 Jan, 2024 1626.0 1629.0 1622.0 1629.0 600.00
30 Jan, 2024 1625.0 1626.0 1613.0 1626.0 2800.00