HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1390.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1593.0 1600.0 1592.0 1599.0 1900.00
12 Jan, 2024 1593.0 1601.0 1592.0 1592.0 1600.00
11 Jan, 2024 1602.0 1607.0 1593.0 1593.0 1400.00
10 Jan, 2024 1611.0 1611.0 1597.0 1602.0 2400.00
09 Jan, 2024 1615.0 1615.0 1603.0 1611.0 2400.00
05 Jan, 2024 1590.0 1610.0 1580.0 1610.0 5900.00
04 Jan, 2024 1592.0 1592.0 1582.0 1590.0 6700.00
29 Dec, 2023 1553.0 1585.0 1550.0 1582.0 5300.00
28 Dec, 2023 1520.0 1552.0 1520.0 1548.0 3200.00
27 Dec, 2023 1502.0 1521.0 1500.0 1520.0 5400.00