HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1390.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1538.0 1546.0 1536.0 1546.0 700.00
11 Dec, 2023 1538.0 1542.0 1532.0 1542.0 500.00
08 Dec, 2023 1550.0 1551.0 1533.0 1538.0 2400.00
07 Dec, 2023 1555.0 1557.0 1548.0 1550.0 1400.00
06 Dec, 2023 1563.0 1569.0 1531.0 1543.0 2100.00
05 Dec, 2023 1565.0 1566.0 1545.0 1566.0 3400.00
04 Dec, 2023 1548.0 1548.0 1535.0 1548.0 1000.00
01 Dec, 2023 1533.0 1541.0 1522.0 1533.0 1600.00
30 Nov, 2023 1532.0 1535.0 1523.0 1533.0 900.00
29 Nov, 2023 1535.0 1537.0 1523.0 1532.0 1500.00