HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1390.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1503.0 1503.0 1495.0 1500.0 900.00
10 Nov, 2023 1494.0 1504.0 1490.0 1491.0 3400.00
09 Nov, 2023 1490.0 1494.0 1484.0 1494.0 2200.00
08 Nov, 2023 1494.0 1496.0 1490.0 1490.0 1900.00
07 Nov, 2023 1490.0 1500.0 1490.0 1497.0 3800.00
06 Nov, 2023 1511.0 1518.0 1492.0 1500.0 13.4 Thousand
02 Nov, 2023 1574.0 1581.0 1555.0 1559.0 6400.00
01 Nov, 2023 1545.0 1578.0 1540.0 1555.0 5600.00
31 Oct, 2023 1548.0 1548.0 1534.0 1536.0 1100.00
30 Oct, 2023 1531.0 1548.0 1526.0 1548.0 2400.00