HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1390.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1527.0 1537.0 1526.0 1526.0 1400.00
26 Oct, 2023 1538.0 1541.0 1527.0 1531.0 1500.00
25 Oct, 2023 1524.0 1538.0 1524.0 1538.0 1300.00
24 Oct, 2023 1526.0 1526.0 1513.0 1520.0 1900.00
23 Oct, 2023 1555.0 1555.0 1523.0 1526.0 1900.00
20 Oct, 2023 1558.0 1573.0 1550.0 1551.0 2500.00
19 Oct, 2023 1567.0 1574.0 1558.0 1558.0 1000.00
18 Oct, 2023 1565.0 1594.0 1565.0 1567.0 900.00
17 Oct, 2023 1599.0 1599.0 1563.0 1563.0 700.00
16 Oct, 2023 1584.0 1584.0 1553.0 1562.0 1900.00