HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1390.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1605.0 1605.0 1588.0 1588.0 1100.00
12 Oct, 2023 1581.0 1606.0 1580.0 1605.0 2000.00
11 Oct, 2023 1590.0 1591.0 1580.0 1580.0 1400.00
10 Oct, 2023 1602.0 1610.0 1590.0 1590.0 4200.00
06 Oct, 2023 1614.0 1618.0 1602.0 1602.0 2000.00
05 Oct, 2023 1619.0 1650.0 1602.0 1602.0 2900.00
04 Oct, 2023 1550.0 1627.0 1541.0 1623.0 12.8 Thousand
03 Oct, 2023 1611.0 1617.0 1575.0 1576.0 5800.00
02 Oct, 2023 1672.0 1672.0 1594.0 1617.0 4500.00
29 Sep, 2023 1684.0 1693.0 1653.0 1656.0 1500.00